涨停板

不包新股涨停板

2024-11-22星期五 涨停板股票筛选：
只看st股 st股 次新股 只看深交所 创业板 只看创业板 只看北交所 只看科创板  

数据时间：
• 涨停板股票（成功封板）
• 涨停板开板股票(炸板)

序号 股票 现价 涨幅 连板 成交量（手） 成交额 换手率 总市值 涨停原因 4日涨停
2024-11-19
14日
2024-11-05
25日
2024-10-21
60日
2024-08-22
半年
2024-05-22
牛散
1粤桂股份 000833榜00083318.580.1001101582936149.9218.85% 锂电池+机制糖+光伏+广东国资411111111张静陈宇杰
2东方精工 002611榜00261114.160.10027253895851.681.8% 机器人+英伟达概念+智能物流+瓦楞纸包装装备478811 
3佛塑科技 000973榜00097310.110.100173278968544.6133.92% 拟购买金力股份100%股份+AI眼镜+广东国资46888陈峰章安
4渤海化学 6008006008004.830.1002678700010714.74% 丙烯+芯片概念 国企+低价股46666高勇
5南京化纤 600889榜60088911.280.10055179087030.43% 并购重组+南京国企+参股券商455712 
6渤海股份 00060500060513.530.151192403555.7626.79% 天津水务集团资产注入猜想+污水处理+天津国资410101010翟育豹吴军
7四川九洲 000801榜00080119.480.099955730450150.6529.87% 低空经济+军工信息化+绵阳国资+四川45689杨捷
8爱仕达 002403榜00240315.330.09974663163586.7815.05% 工业机器人+小家电+网络直播478911 
9远望谷 002161榜0021617.620.099641609936570.4630.01% 实控人协议转让公司5%股份 物联网44555 
10大恒科技 60028860028811.70.09964133100942426.57% 机器视觉+机器人+华为手机44455郑素贞吴立新
11ST美谷 0006150006153.090.051477673330.33% st股4691826张明
12六国化工 600470榜6004707.140.10024125854524034.12% 磷化工+化肥44444林云方陈辉
13锦江在线 60065060065021.660.10014170368972021.07% 无人出租车+上海国资+持股国泰君安4551224金樟贤陈明
14魅视科技 00122900122939.20.09994111377823.29.66% AI体感控制调度技术+视音频+车联网+信创44445高阳黄剑华陈香惠
15众源新材 60352760352712.330.0999497282739525.17% 固态电池+电池托盘+紫铜带箔材+供货奇瑞44455周丽李明军吴平
16生意宝 00209500209521.460.09994370842172.296.87% 电子商务+互联网金融+跨境电商44466傅彪高旭游联华
17弘讯科技 60301560301511.680.09984584432161.24% 机器人+工业互联网+核聚变电源44444王忠金淳
18大东方 600327榜6003276.060.09983109073364920.76% 低市净率+百货零售+医疗健康+老字号34455王健杨立新何小春
19光华科技 002741榜00274119.390.09983101812721.151.45% PET铜箔+锂电池材料+光刻胶+PCB化学品34448梁咏梅
20二六三 002467榜0024676.070.09963957252207.6111.84% 视频技术+AIGC+虚拟数字人34444李小龙陈晨任长东
21东方智造 002175榜0021754.10.0992386999150.51.66% 芯片+智能制造+物业管理34667黄静朱志海
22ST东时 603377榜6033772.450.05153603552453.46% st股38151536李燕
23广博股份 0021030021039.640.100531026592432.0929.22% IP产品+广告营销+跨境电商34444吕强
24泰坦股份 00303600303612.380.1004329536389.71.1% 高端纺织机械设备+近年来收购了2家公司33333王立伟付康
25浙江建投 002761榜00276112.620.10033105945821.260.78% 13亿收购资产加码主业+浙江国资+大基建+一带一路33335 
26南极电商 002127榜0021274.280.100331474505541.2217.49% 营销+零售+电子商务33333董平
27实丰文化 00286200286229.80.13515748601.92% 宝可梦IP+玩具+机器人+光伏+充电桩34445 
28ST中装 002822榜0028223.790.04992118008792.346.03% st股27152037周勤
29ST恒久 002808榜0028083.80.0497245957101.86.55% st股28132333吴佳健江锦锋俞雄华俞雄伟陈锦霞
30贝仕达克 300822榜30082218.980.19972472574829.49.34% 跨境电商+机器人+智能控制器+人工智能22224 
31广安爱众 600979榜6009794.590.10072128014628923.4% 算力项目+电力+国企改革22222 
32华胜天成 600410榜6004106.920.10022179832326924.17% AI应用+信创+华为昇腾+创投22255荆涛
33楚天龙 003040榜00304014.930.10022980804684.814.49% 数字货币+数据安全+量子科技22233 
34远大控股 000626榜0006267.580.10012455267033.8412.16% 棕榈油+农业+贸易+供销社22567 
35永鼎股份 600105榜6001056.050.125170006336% 可控核聚变+超导+光模块+光缆电缆22335 
36红星发展 600367榜60036714.520.1294900546120.5% 青岛国投将成为间接控股股东+碳酸钡+锂电池+锶盐22222余波李陆军
37湖南黄金 002155榜00215518.40.09982686850361.63.11% 湖南万古金矿田探矿获重大突破+国企22223 
38尚纬股份 603333榜6033335.080.0996259280430919.79% 核电+特种电缆+锂电池+光伏22234唐建柏
39粤宏远A 000573榜0005733.540.09942553047677.1925.9% 房地产开发+煤矿+储能+资源回收22224王强张林
40动力源 600405榜6004055.420.099422603898748.69% 液冷充电桩+AI服务器电源+华为22233李哲祁洪娟
41华光源海 872351榜87235117.550.31140147631.1223.46%  11111 
42太湖雪 838262榜83826230.290.31279821790.9841.02%  11111王卫平
43奥克股份 300082榜3000828.620.20061840455431.0314.59%  11122张培华张党文
44金运激光 30022030022014.920.20031259265942.9411.98%  12222魏娟意毛幼聪代学荣
45瑞纳智能 301129榜30112929.140.20021331232020.133.07%  11126陈朝晖赵能平陆红波
46拓尔思 300229榜30022921.120.214266927743.5426%  11122 
47卓越新能 68819668819644.520.212679965665.3%  11111殷小明
48富春股份 300299榜3002996.850.19961678296318.8514.91%  11113史瑜陈苹
49跨境通 002640榜0026403.480.101311466752931.6430.39%  1121415陈娟陈超沈向红
50勤上股份 0026380026382.510.10091326729318.429.78%  11113李淑贤
51长春燃气 600333榜6003336.220.100913202491808.5%  14444陈志强
52山高环能 0008030008035.570.10081392719719.4115.49%  12466 
53东珠生态 603359榜6033596.020.100512332414219.32%  22223王华俞雄华顾卫新
54南京熊猫 600775榜60077511.060.1005182506558511.44%  11113蔡丰永何建南
55智能自控 0028770028778.870.10051474102613.0623.09%  11111苏颜翔
56湖南投资 0005480005485.810.10041314238204.0511.22%  11122胡志平张红星付琨晶
57桂发祥 0028200028209.860.10041374710969.2319.52%  11111李林王霖
58统一股份 600506榜60050617.110.100312022457318%  23344 
59水发燃气 6033186033188.780.1003186552837426.13%  12222金益鸣方蕾
60柏诚股份 60113360113312.630.1002144662985724.18%  11113胡伟刘浩王治星
61丰华股份 60061560061512.190.10021230842521.01%  11334董优群
62滨海能源 000695榜00069515.370.10021185046525.245.43%  25666王建林杨绍校
63东港股份 0021170021179.440.10021186495280.643.77%  11111费占军李丽萍
64石大胜华 60302660302642.220.100112306052332.72%  11122 
65国光电器 002045榜宗00204522.860.100111660802989.7613.04%  35556 
66竞业达 003005榜00300531.650.1001124961103510.9%  11235曹伟
67返利科技 6002286002287.690.1001149904665115.86%  14455黄彪丁华文
68朗博科技 60365560365523.430.11879163673.67%  11244 
69正平股份 6038436038433.190.111019976104.63%  11117 
70神力股份 60381960381912.330.09991538885502.07%  13344徐勇夏世勇
71长城军工 60160660160613.650.099917761231358.04%  12245 
72佳都科技 6007286007285.510.099815769825154.95%  11111刘伟
73苏利股份 60358560358513.660.099811832255657.49%  11122苏少华
74德美化工 0020540020546.290.09971167917705.487.1%  11111吴安
75雪迪龙 0026580026587.190.09941323410951.1912.78%  11113李希赵青
76鹏欣资源 6004906004903.450.098715303384817.76%  11155蒋国祥吴海标
77ST柯利达 6038286038283.330.05051282137321.45% st股14121822顾益明
序号 股票 收盘价 涨停价 涨幅 量比 成交量（手）成交额换手率总市值 牛散
1柏星龙 833075榜8330753739.260.22521.73519006764.4957.38% 张军
2宏裕包材 837174榜83717419.2122.060.1322.53241990555.7252.48% 齐旭东
3立方数科 3003443003446.026.410.12731.831075765893.1626.96% 高原王全王海波
4捷邦科技 30132630132681.5686.840.1271.61421818537.3319.6% 张莉胡勃朱惠娟
5易点天下 301171榜30117135.5938.320.11461.355324040734.5147.26%  
6英洛华 000795榜00079511.9811.980.10011.692869537870.0922.33% 林仁平张媛媛
7海陆重工 002255榜0022556.876.890.09744.681123553454.2925.74% 刘江李剑峰
8利欧股份 002131榜0021312.712.720.09721.733755391145.3224.06% 王相荣王壮利周兰云
9天音控股 00082900082915.6315.740.09223.12725440932.8217.42%  
10嘉澳环保 603822榜60382245.3345.710.0912.032712599217.82% 吕强周晔岳亚梅杨绍校
11日出东方 603366榜60336614.2414.380.08951.26228615709819.89% 杨舢
12鼎龙科技 603004榜60300430.430.830.08463.03121217558168.23% 李磊陈萍
13中储股份 6007876007876.967.070.08241.24202050685013.34% 王文明邹英姿
14蔚蓝锂芯 002245榜00224512.8513.080.08072.124033244051.4128.76%  
15光明地产 600708榜6007083.944.020.07952.276777700537.7% 杨捷陈克春
16安泰科技 000969榜00096913.1513.410.07881.91172362645.378.63% 郑刚
17中坚科技 00277900277958.7659.940.07842.45853528992.512.17% 王伟明
18三维化学 002469榜00246911.912.140.07791.961792404101.7323.61% 李涛王春江
19融发核电 002366榜0023665.966.080.07782.481560124420.0420.54% 吕刚
20亚通股份 6006926006928.899.110.07372.3542070778018.64% 徐国新
21千金药业 600479榜60047912.8813.210.07247.8582700880815.62%  
22星辉娱乐 3000433000433.844.310.06963.61328558323.3626.85% 吴斌陈娟
23新致软件 68859068859017.8820.060.06942.3584930078017.33%  
24兆威机电 00302100302170.8572.930.06861.111514150640.2910.29%  
25中科云网 0023060023063.623.740.06472.69286043007.429.61% 王勇翁史伟方健
26格力地产 6001856001857.858.140.06083.027649107445.16% 孙海珍冯骏驹
27胜利精密 0024260024262.72.810.05881.85831983145.758.88% 张健楼文胜
28同兴环保 00302700302716.7117.370.05831.79305358660.7618.45%  
29上工申贝 600843榜60084314.5515.130.05822.11193943155029.16%  
30三六零 601360榜60136013.8514.40.05811.881374583214414% 李刚
31兆新股份 0022560022562.742.850.05793.4858861998714.89%  
32鸿博股份 00222900222915.5816.20.05772.011912889820.524.66% 吕强张寿清张淑媛
33天际股份 00275900275911.511.970.0573.871477258189.5225.98% 张勇黄飞
34天保基建 0009650009653.533.670.05694.33528403107.0613.17% 陈波
35长源电力 0009660009665.25.420.05487.36833622320.715.73%  
36传艺科技 00286600286621.122.010.05451.251087861139.0828.59% 陈敏李美华
37奥美医疗 00295000295010.0810.520.05447.46623672206.4613.53% 程宏
38现代投资 0009000009004.815.030.05251.84554774645.497.63% 张小霞
39海量数据 603138榜60313818.5119.350.05233.9799127788518.46%  
40顺钠股份 0005330005334.434.630.05236.48435690248.6513.97% 戚永强
41有研新材 600206榜60020623.3824.440.05221.25797321216741.44%  
42牧高笛 60390860390824.6225.80.04994.781939065988.27%  
43豪美新材 00298800298820.4221.430.04833.19378455150.127.34%  
44焦点科技 00231500231538.0239.90.04821.261021391262.9412.98% 蒋凤银
45先达股份 6030866030865.115.370.04714.251764110197.85%  
46遥望科技 0022910022916.546.880.04641.67972937322.6716.54%  
47掌阅科技 60353360353320.5821.670.04472.38120044417012.96% 王良
48ST三圣 0027420027424.534.560.04380.8279681317.54.08% 王国平
49大西洋 6005586005584.634.880.04286.1869874835116.95% 李克力
50音飞储存 60306660306611.5312.170.04255.7445047013812.95%  
51*ST合泰 002217榜0022172.72.720.04251.31364913935.34.33% 李东璘毛幼聪汪文政岑晔涛
52海宁皮城 002344榜0023446.66.970.0413.621934721805.323.07% 方健
53宏达新材 002211榜0022114.334.580.04096.67527814614.1127.68% 陈惜如
54乐凯胶片 6001356001357.187.590.04062.463308931298.08% 李金刚
55省广集团 0024000024007.728.160.04041.23750062411.727.88% 张源
56真爱美家 003041榜00304115.816.720.03950.99107865632.644.84% 陈旦珍刘忠庆刘熀松
57吉视传媒 6019296019291.851.960.03932.8992207421413.8%  
58国风新材 0008590008595.716.050.03823.26665205838.8712.57% 张伟张宇刘文华李国风李峰郑秋红
59泰尔股份 0023470023475.255.570.03753.97550817413.6220.66% 王鑫昆
60惠威科技 00288800288820.1121.370.0352.62398357777.6324.88% 陈敏韩全伟游联华
61汉王科技 00236200236221.9223.380.03152.751069132377.0422.85% 陈勇李俊张捍华
62华丰股份 605100榜60510015.6316.70.02963.243592375916.15% 李霞
63丽人丽妆 6051366051368.258.820.02873.9136507657810.68% 傅钦龙
64中兵红箭 00051900051915.516.580.02852.581228617810.965.62%  
65奥拓电子 0025870025877.057.550.02772.161113022789.4829.72% 施玉庆黄斌沈毅金雷
66莲花控股 6001866001864.985.340.02681.548683570239.46% 任元林
67天娱数科 002354榜0023545.55.90.02611.993307424853.5635.42% 潘美红
68凯撒旅业 0007960007964.474.80.02522.8290528214.596.48%  
69新华锦 6007356007354.975.340.02474.8222396511410.28% 李光宇王学军
70网达软件 60318960318916.5517.790.02352.044223007929.26% 崔晓路武建芬
71国检集团 6030606030608.048.650.02292.232981152434.61%  
72*ST同洲 002052榜0020524.584.70.02232.57153192481.094.58% 刘萍
73ST中嘉 000889榜0008892.292.350.02231.83109557806.565.44% 毛瓯越舒俊毛伟松章兆利谢北岗
74广东榕泰 6005896005894.424.760.02081.922998774414.45%  
75中视传媒 60008860008817.7819.330.0122.356518258538.86%  
76ST沪科 600608榜6006084.24.370.00962.18455612343.33% 罗瑞云孙伟刘丽丽高建成
77ST华通 0026020026024.274.450.00710.95944628216.233.16% 金丹良
78御银股份 0021770021774.85.270.00211.73603315354.9118.3% 夏重阳周婷汤长松
79ST八菱 0025920025924.975.23-0.0021.24442686493.32% 王晓芳陈益民
80京城股份 6008606008601112.2-0.00815.4466005864213.29% 李红何勇王晓晖
81传智教育 00303200303211.4912.77-0.01031.67808313906.3224.33%  
82盛通股份 0025990025997.398.23-0.0121.78542498421.4417.22% 周炜
83圣达生物 60307960307918.9821.21-0.01561.3558409059217% 朱国锭
84三柏硕 001300榜00130012.8614.5-0.02433.12360871096.5139.6%  
85大连友谊 0006790006795.175.87-0.03181.72425870946.4221.6% 彭浩吴芳
86奥特迅 002227榜00222714.1416.46-0.05482.04928843584.7725.26%  

涨停板复盘 · · · · · ·

• 特特股2024-11-22收盘总结
• 特特股2024-11-21收盘总结
• 特特股2024-11-20收盘总结

最近涨停板中隐藏的牛散 · · · · · ·